HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,840 Value ($000) $1 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 3,263 Value ($000) $1 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 2,638 Value ($000) $0 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 2,386 Value ($000) $0 Avg Close $172.02 Range $146.65 - $197.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,840	$1	$261.12	$224.53 - $295.65
Q3 2024	3,263	$1	$227.01	$170.98 - $256.57
Q2 2024	2,638	$0	$169.12	$156.32 - $184.13
Q1 2024	2,386	$0	$172.02	$146.65 - $197.35