HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67 Value ($000) $16 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 73 Value ($000) $20 Avg Close $252.66 Range $232.55 - $285.80

Q2 2022

Shares 111 Value ($000) $31 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 117 Value ($000) $40 Avg Close $351.67 Range $324.17 - $412.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67	$16	$264.49	$214.96 - $299.96
Q4 2022	73	$20	$252.66	$232.55 - $285.80
Q2 2022	111	$31	$299.72	$258.35 - $332.36
Q1 2022	117	$40	$351.67	$324.17 - $412.07