HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,755 Value ($000) $498 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 1,755 Value ($000) $463 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,755 Value ($000) $436 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,755 Value ($000) $417 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 1,755 Value ($000) $446 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 1,755 Value ($000) $427 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 1,755 Value ($000) $314 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 1,755 Value ($000) $306 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 1,755 Value ($000) $341 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 1,755 Value ($000) $328 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 3,205 Value ($000) $683 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 3,205 Value ($000) $748 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 3,205 Value ($000) $884 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 3,205 Value ($000) $805 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 3,205 Value ($000) $909 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 3,205 Value ($000) $1,100 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 3,205 Value ($000) $1,346 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 3,205 Value ($000) $1,079 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 3,205 Value ($000) $931 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 3,205 Value ($000) $909 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 3,245 Value ($000) $701 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 3,510 Value ($000) $646 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,510 Value ($000) $589 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 3,510 Value ($000) $509 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 3,710 Value ($000) $780 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 3,710 Value ($000) $701 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,710 Value ($000) $735 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 3,739 Value ($000) $643 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 3,739 Value ($000) $739 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 3,739 Value ($000) $822 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 3,739 Value ($000) $821 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 3,739 Value ($000) $770 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 3,739 Value ($000) $774 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 3,800 Value ($000) $723 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 3,800 Value ($000) $691 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 3,800 Value ($000) $672 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 3,800 Value ($000) $748 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 3,800 Value ($000) $526 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 3,800 Value ($000) $467 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 3,800 Value ($000) $453 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 3,800 Value ($000) $455 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 3,800 Value ($000) $441 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 3,800 Value ($000) $437 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 3,800 Value ($000) $376 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 3,800 Value ($000) $331 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 3,800 Value ($000) $310 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 3,800 Value ($000) $302 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 3,800 Value ($000) $298 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 3,800 Value ($000) $298 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 3,800 Value ($000) $266 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 3,800 Value ($000) $258 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,755	$498	$284.09	$246.78 - $317.75
Q3 2025	1,755	$463	$264.68	$232.90 - $296.00
Q2 2025	1,755	$436	$239.32	$207.17 - $270.87
Q1 2025	1,755	$417	$247.67	$225.24 - $278.21
Q4 2024	1,755	$446	$261.12	$224.53 - $295.65
Q3 2024	1,755	$427	$227.01	$170.98 - $256.57
Q2 2024	1,755	$314	$169.12	$156.32 - $184.13
Q1 2024	1,755	$306	$172.02	$146.65 - $197.35
Q4 2023	1,755	$341	$166.81	$143.17 - $200.62
Q3 2023	1,755	$328	$198.38	$175.55 - $223.06
Q2 2023	3,205	$683	$196.86	$167.80 - $227.26
Q1 2023	3,205	$748	$264.49	$214.96 - $299.96
Q4 2022	3,205	$884	$252.66	$232.55 - $285.80
Q3 2022	3,205	$805	$279.62	$239.26 - $320.46
Q2 2022	3,205	$909	$299.72	$258.35 - $332.36
Q1 2022	3,205	$1,100	$351.67	$324.17 - $412.07
Q4 2021	3,205	$1,346	$358.51	$321.72 - $403.47
Q3 2021	3,205	$1,079	$296.20	$275.70 - $330.25
Q2 2021	3,205	$931	$278.43	$264.86 - $308.77
Q1 2021	3,205	$909	$236.45	$202.40 - $280.88
Q4 2020	3,245	$701	$200.40	$171.83 - $216.39
Q3 2020	3,510	$646	$171.68	$145.06 - $201.77
Q2 2020	3,510	$589	$145.25	$117.51 - $169.88
Q1 2020	3,510	$509	$174.65	$121.19 - $202.30
Q4 2019	3,710	$780	$178.83	$170.19 - $197.38
Q3 2019	3,710	$701	$175.65	$163.70 - $191.10
Q2 2019	3,710	$735	$170.51	$150.72 - $188.29
Q1 2019	3,739	$643	$173.46	$152.23 - $192.71
Q4 2018	3,739	$739	$192.17	$178.23 - $211.26
Q3 2018	3,739	$822	$200.92	$196.10 - $208.62
Q2 2018	3,739	$821	$194.27	$184.84 - $210.03
Q1 2018	3,739	$770	$190.83	$178.28 - $213.09
Q4 2017	3,739	$774	$184.23	$174.40 - $220.44
Q3 2017	3,800	$723	$165.38	$158.65 - $178.87
Q2 2017	3,800	$691	$160.49	$151.09 - $168.80
Q1 2017	3,800	$672	$169.68	$134.11 - $182.02
Q4 2016	3,800	$748	$145.64	$119.21 - $183.34
Q3 2016	3,800	$526	$118.30	$108.09 - $126.06
Q2 2016	3,800	$467	$114.17	$105.80 - $123.55
Q1 2016	3,800	$453	$107.42	$103.83 - $114.51
Q4 2015	3,800	$455	$112.90	$100.00 - $120.46
Q3 2015	3,800	$441	$102.47	$92.76 - $112.25
Q2 2015	3,800	$437	$96.34	$86.74 - $103.70
Q1 2015	3,800	$376	$81.49	$72.79 - $91.82
Q4 2014	3,800	$331	$73.21	$69.97 - $79.13
Q3 2014	3,800	$310	$71.19	$68.23 - $76.97
Q2 2014	3,800	$302	$63.35	$57.03 - $69.27
Q1 2014	3,800	$298	$67.40	$64.49 - $69.87
Q4 2013	3,800	$298	$63.61	$56.54 - $68.14
Q3 2013	3,800	$266	$59.33	$56.32 - $65.69
Q2 2013	3,800	$258	$55.69	$49.04 - $59.66