HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33 Value ($000) $7 Avg Close $170.51 Range $150.72 - $188.29

Q2 2014

Shares 100 Value ($000) $8 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 200 Value ($000) $16 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 450 Value ($000) $35 Avg Close $63.61 Range $56.54 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33	$7	$170.51	$150.72 - $188.29
Q2 2014	100	$8	$63.35	$57.03 - $69.27
Q1 2014	200	$16	$67.40	$64.49 - $69.87
Q4 2013	450	$35	$63.61	$56.54 - $68.14