HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,963 Value ($000) $1,977 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 4,563 Value ($000) $1,204 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 4,655 Value ($000) $1,156 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 4,509 Value ($000) $1,072 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 4,479 Value ($000) $1,138 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 4,568 Value ($000) $1,111 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 5,732 Value ($000) $1,025 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 5,051 Value ($000) $881 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 5,426 Value ($000) $1,055 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 9,150 Value ($000) $1,709 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 8,951 Value ($000) $1,908 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 8,940 Value ($000) $2,087 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 9,140 Value ($000) $2,522 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 8,817 Value ($000) $2,214 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 8,131 Value ($000) $2,306 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 8,885 Value ($000) $3,050 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 8,765 Value ($000) $3,680 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 9,304 Value ($000) $3,132 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 8,439 Value ($000) $2,451 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 8,562 Value ($000) $2,430 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 8,299 Value ($000) $1,793 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 8,039 Value ($000) $1,479 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 8,226 Value ($000) $1,381 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 8,184 Value ($000) $1,187 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 8,474 Value ($000) $1,781 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 5,579 Value ($000) $1,055 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 5,660 Value ($000) $1,121 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 6,284 Value ($000) $1,081 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 6,119 Value ($000) $1,210 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 7,900 Value ($000) $1,737 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 7,328 Value ($000) $1,610 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 7,383 Value ($000) $1,520 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 7,136 Value ($000) $1,477 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 7,697 Value ($000) $1,464 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 8,937 Value ($000) $1,625 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 9,001 Value ($000) $1,591 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 8,341 Value ($000) $1,641 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 8,136 Value ($000) $1,127 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 8,415 Value ($000) $1,034 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 8,094 Value ($000) $964 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 7,964 Value ($000) $954 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 7,389 Value ($000) $857 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 8,583 Value ($000) $988 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 4,724 Value ($000) $468 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 4,616 Value ($000) $402 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 4,336 Value ($000) $353 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 4,367 Value ($000) $346 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 7,772 Value ($000) $610 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 7,959 Value ($000) $625 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 7,751 Value ($000) $541 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 8,041 Value ($000) $546 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,963	$1,977	$284.09	$246.78 - $317.75
Q3 2025	4,563	$1,204	$264.68	$232.90 - $296.00
Q2 2025	4,655	$1,156	$239.32	$207.17 - $270.87
Q1 2025	4,509	$1,072	$247.67	$225.24 - $278.21
Q4 2024	4,479	$1,138	$261.12	$224.53 - $295.65
Q3 2024	4,568	$1,111	$227.01	$170.98 - $256.57
Q2 2024	5,732	$1,025	$169.12	$156.32 - $184.13
Q1 2024	5,051	$881	$172.02	$146.65 - $197.35
Q4 2023	5,426	$1,055	$166.81	$143.17 - $200.62
Q3 2023	9,150	$1,709	$198.38	$175.55 - $223.06
Q2 2023	8,951	$1,908	$196.86	$167.80 - $227.26
Q1 2023	8,940	$2,087	$264.49	$214.96 - $299.96
Q4 2022	9,140	$2,522	$252.66	$232.55 - $285.80
Q3 2022	8,817	$2,214	$279.62	$239.26 - $320.46
Q2 2022	8,131	$2,306	$299.72	$258.35 - $332.36
Q1 2022	8,885	$3,050	$351.67	$324.17 - $412.07
Q4 2021	8,765	$3,680	$358.51	$321.72 - $403.47
Q3 2021	9,304	$3,132	$296.20	$275.70 - $330.25
Q2 2021	8,439	$2,451	$278.43	$264.86 - $308.77
Q1 2021	8,562	$2,430	$236.45	$202.40 - $280.88
Q4 2020	8,299	$1,793	$200.40	$171.83 - $216.39
Q3 2020	8,039	$1,479	$171.68	$145.06 - $201.77
Q2 2020	8,226	$1,381	$145.25	$117.51 - $169.88
Q1 2020	8,184	$1,187	$174.65	$121.19 - $202.30
Q4 2019	8,474	$1,781	$178.83	$170.19 - $197.38
Q3 2019	5,579	$1,055	$175.65	$163.70 - $191.10
Q2 2019	5,660	$1,121	$170.51	$150.72 - $188.29
Q1 2019	6,284	$1,081	$173.46	$152.23 - $192.71
Q4 2018	6,119	$1,210	$192.17	$178.23 - $211.26
Q3 2018	7,900	$1,737	$200.92	$196.10 - $208.62
Q2 2018	7,328	$1,610	$194.27	$184.84 - $210.03
Q1 2018	7,383	$1,520	$190.83	$178.28 - $213.09
Q4 2017	7,136	$1,477	$184.23	$174.40 - $220.44
Q3 2017	7,697	$1,464	$165.38	$158.65 - $178.87
Q2 2017	8,937	$1,625	$160.49	$151.09 - $168.80
Q1 2017	9,001	$1,591	$169.68	$134.11 - $182.02
Q4 2016	8,341	$1,641	$145.64	$119.21 - $183.34
Q3 2016	8,136	$1,127	$118.30	$108.09 - $126.06
Q2 2016	8,415	$1,034	$114.17	$105.80 - $123.55
Q1 2016	8,094	$964	$107.42	$103.83 - $114.51
Q4 2015	7,964	$954	$112.90	$100.00 - $120.46
Q3 2015	7,389	$857	$102.47	$92.76 - $112.25
Q2 2015	8,583	$988	$96.34	$86.74 - $103.70
Q1 2015	4,724	$468	$81.49	$72.79 - $91.82
Q4 2014	4,616	$402	$73.21	$69.97 - $79.13
Q3 2014	4,336	$353	$71.19	$68.23 - $76.97
Q2 2014	4,367	$346	$63.35	$57.03 - $69.27
Q1 2014	7,772	$610	$67.40	$64.49 - $69.87
Q4 2013	7,959	$625	$63.61	$56.54 - $68.14
Q3 2013	7,751	$541	$59.33	$56.32 - $65.69
Q2 2013	8,041	$546	$55.69	$49.04 - $59.66