HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96 Value ($000) $33 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 96 Value ($000) $40 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 96 Value ($000) $32 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 96 Value ($000) $28 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 96 Value ($000) $27 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 96 Value ($000) $21 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 96 Value ($000) $18 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 96 Value ($000) $16 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 96 Value ($000) $14 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 96 Value ($000) $20 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 96 Value ($000) $18 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 96 Value ($000) $19 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 96 Value ($000) $17 Avg Close $173.46 Range $152.23 - $192.71