HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,189 Value ($000) $302 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,309 Value ($000) $318 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 3,289 Value ($000) $588 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,584 Value ($000) $276 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 16,271 Value ($000) $3,163 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 14,396 Value ($000) $2,688 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 22,187 Value ($000) $4,730 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 4,343 Value ($000) $1,014 Avg Close $264.49 Range $214.96 - $299.96
Q3 2022
Shares 2,325 Value ($000) $584 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,882 Value ($000) $534 Avg Close $299.72 Range $258.35 - $332.36
Q3 2021
Shares 2,171 Value ($000) $731 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,903 Value ($000) $553 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,114 Value ($000) $316 Avg Close $236.45 Range $202.40 - $280.88
Q1 2020
Shares 2,436 Value ($000) $353 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 1,313 Value ($000) $276 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 2,129 Value ($000) $402 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,797 Value ($000) $356 Avg Close $170.51 Range $150.72 - $188.29