HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $221 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,664 Value ($000) $439 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 2,809 Value ($000) $698 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 2,793 Value ($000) $664 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,863 Value ($000) $473 Avg Close $261.12 Range $224.53 - $295.65
Q1 2024
Shares 1,585 Value ($000) $277 Avg Close $172.02 Range $146.65 - $197.35
Q2 2022
Shares 1,024 Value ($000) $291 Avg Close $299.72 Range $258.35 - $332.36
Q3 2021
Shares 607 Value ($000) $204 Avg Close $296.20 Range $275.70 - $330.25
Q2 2019
Shares 1,746 Value ($000) $346 Avg Close $170.51 Range $150.72 - $188.29
Q3 2018
Shares 1,582 Value ($000) $348 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,987 Value ($000) $437 Avg Close $194.27 Range $184.84 - $210.03
Q4 2016
Shares 1,902 Value ($000) $374 Avg Close $145.64 Range $119.21 - $183.34