HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,773 Value ($000) $326 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 4,477 Value ($000) $751 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 4,477 Value ($000) $649 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 4,477 Value ($000) $941 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 4,477 Value ($000) $846 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 4,477 Value ($000) $886 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 4,477 Value ($000) $770 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 3,703 Value ($000) $732 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 3,703 Value ($000) $814 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 3,703 Value ($000) $814 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 3,703 Value ($000) $763 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 3,703 Value ($000) $767 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 3,703 Value ($000) $705 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 3,703 Value ($000) $674 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,651 Value ($000) $292 Avg Close $169.68 Range $134.11 - $182.02