HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $284 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 1,000 Value ($000) $264 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,000 Value ($000) $248 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 900 Value ($000) $214 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 900 Value ($000) $229 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 900 Value ($000) $219 Avg Close $227.01 Range $170.98 - $256.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$284	$284.09	$246.78 - $317.75
Q3 2025	1,000	$264	$264.68	$232.90 - $296.00
Q2 2025	1,000	$248	$239.32	$207.17 - $270.87
Q1 2025	900	$214	$247.67	$225.24 - $278.21
Q4 2024	900	$229	$261.12	$224.53 - $295.65
Q3 2024	900	$219	$227.01	$170.98 - $256.57