HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,250 Value ($000) $275 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,250 Value ($000) $275 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,250 Value ($000) $258 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 1,250 Value ($000) $259 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,250 Value ($000) $238 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,250 Value ($000) $227 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,250 Value ($000) $221 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 1,250 Value ($000) $246 Avg Close $145.64 Range $119.21 - $183.34