HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,899 Value ($000) $1 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,898 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,794 Value ($000) $0 Avg Close $247.67 Range $225.24 - $278.21

Q3 2024

Shares 1,804 Value ($000) $0 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 3,556 Value ($000) $1 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 1,925 Value ($000) $0 Avg Close $172.02 Range $146.65 - $197.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,899	$1	$264.68	$232.90 - $296.00
Q2 2025	1,898	$0	$239.32	$207.17 - $270.87
Q1 2025	1,794	$0	$247.67	$225.24 - $278.21
Q3 2024	1,804	$0	$227.01	$170.98 - $256.57
Q2 2024	3,556	$1	$169.12	$156.32 - $184.13
Q1 2024	1,925	$0	$172.02	$146.65 - $197.35