HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $113 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 4,321 Value ($000) $1,140 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 6,105 Value ($000) $1,516 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,682 Value ($000) $400 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,331 Value ($000) $338 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 950 Value ($000) $231 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 637 Value ($000) $114 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 403 Value ($000) $70 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 288 Value ($000) $56 Avg Close $166.81 Range $143.17 - $200.62
Q2 2023
Shares 220 Value ($000) $47 Avg Close $196.86 Range $167.80 - $227.26