HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $514 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 1,810 Value ($000) $477 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,810 Value ($000) $450 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,980 Value ($000) $471 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 2,590 Value ($000) $658 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 3,509 Value ($000) $854 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 6,239 Value ($000) $1,116 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 7,419 Value ($000) $1,294 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 7,589 Value ($000) $1,475 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 9,235 Value ($000) $1,677 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 9,899 Value ($000) $2,110 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 12,527 Value ($000) $2,924 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 12,857 Value ($000) $3,548 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 13,182 Value ($000) $3,310 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 13,154 Value ($000) $3,733 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 13,317 Value ($000) $4,570 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 15,047 Value ($000) $6,318 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 16,368 Value ($000) $5,511 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 17,059 Value ($000) $4,953 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 17,581 Value ($000) $4,989 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 18,848 Value ($000) $4,071 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 21,766 Value ($000) $4,005 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 22,998 Value ($000) $3,859 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 24,730 Value ($000) $3,586 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 24,268 Value ($000) $5,101 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 24,891 Value ($000) $4,704 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 25,353 Value ($000) $5,020 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 26,240 Value ($000) $4,514 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 18,559 Value ($000) $3,670 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 16,774 Value ($000) $3,687 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 16,744 Value ($000) $3,676 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 16,459 Value ($000) $3,391 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 16,644 Value ($000) $3,445 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 16,354 Value ($000) $3,112 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 15,737 Value ($000) $2,851 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 15,115 Value ($000) $2,673 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 15,470 Value ($000) $3,044 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 14,965 Value ($000) $2,073 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 14,077 Value ($000) $1,730 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 12,502 Value ($000) $1,548 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 7,162 Value ($000) $907 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 4,588 Value ($000) $584 Avg Close $102.47 Range $92.76 - $112.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$514	$284.09	$246.78 - $317.75
Q3 2025	1,810	$477	$264.68	$232.90 - $296.00
Q2 2025	1,810	$450	$239.32	$207.17 - $270.87
Q1 2025	1,980	$471	$247.67	$225.24 - $278.21
Q4 2024	2,590	$658	$261.12	$224.53 - $295.65
Q3 2024	3,509	$854	$227.01	$170.98 - $256.57
Q2 2024	6,239	$1,116	$169.12	$156.32 - $184.13
Q1 2024	7,419	$1,294	$172.02	$146.65 - $197.35
Q4 2023	7,589	$1,475	$166.81	$143.17 - $200.62
Q3 2023	9,235	$1,677	$198.38	$175.55 - $223.06
Q2 2023	9,899	$2,110	$196.86	$167.80 - $227.26
Q1 2023	12,527	$2,924	$264.49	$214.96 - $299.96
Q4 2022	12,857	$3,548	$252.66	$232.55 - $285.80
Q3 2022	13,182	$3,310	$279.62	$239.26 - $320.46
Q2 2022	13,154	$3,733	$299.72	$258.35 - $332.36
Q1 2022	13,317	$4,570	$351.67	$324.17 - $412.07
Q4 2021	15,047	$6,318	$358.51	$321.72 - $403.47
Q3 2021	16,368	$5,511	$296.20	$275.70 - $330.25
Q2 2021	17,059	$4,953	$278.43	$264.86 - $308.77
Q1 2021	17,581	$4,989	$236.45	$202.40 - $280.88
Q4 2020	18,848	$4,071	$200.40	$171.83 - $216.39
Q3 2020	21,766	$4,005	$171.68	$145.06 - $201.77
Q2 2020	22,998	$3,859	$145.25	$117.51 - $169.88
Q1 2020	24,730	$3,586	$174.65	$121.19 - $202.30
Q4 2019	24,268	$5,101	$178.83	$170.19 - $197.38
Q3 2019	24,891	$4,704	$175.65	$163.70 - $191.10
Q2 2019	25,353	$5,020	$170.51	$150.72 - $188.29
Q1 2019	26,240	$4,514	$173.46	$152.23 - $192.71
Q4 2018	18,559	$3,670	$192.17	$178.23 - $211.26
Q3 2018	16,774	$3,687	$200.92	$196.10 - $208.62
Q2 2018	16,744	$3,676	$194.27	$184.84 - $210.03
Q1 2018	16,459	$3,391	$190.83	$178.28 - $213.09
Q4 2017	16,644	$3,445	$184.23	$174.40 - $220.44
Q3 2017	16,354	$3,112	$165.38	$158.65 - $178.87
Q2 2017	15,737	$2,851	$160.49	$151.09 - $168.80
Q1 2017	15,115	$2,673	$169.68	$134.11 - $182.02
Q4 2016	15,470	$3,044	$145.64	$119.21 - $183.34
Q3 2016	14,965	$2,073	$118.30	$108.09 - $126.06
Q2 2016	14,077	$1,730	$114.17	$105.80 - $123.55
Q1 2016	12,502	$1,548	$107.42	$103.83 - $114.51
Q4 2015	7,162	$907	$112.90	$100.00 - $120.46
Q3 2015	4,588	$584	$102.47	$92.76 - $112.25