HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $266 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 935 Value ($000) $247 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 935 Value ($000) $232 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 935 Value ($000) $222 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 935 Value ($000) $238 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 843 Value ($000) $205 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 944 Value ($000) $169 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 726 Value ($000) $127 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 726 Value ($000) $141 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 726 Value ($000) $136 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 726 Value ($000) $155 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 726 Value ($000) $169 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 726 Value ($000) $200 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 726 Value ($000) $182 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 726 Value ($000) $206 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 726 Value ($000) $249 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 473 Value ($000) $199 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 473 Value ($000) $159 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 716 Value ($000) $208 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 716 Value ($000) $203 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 716 Value ($000) $155 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 716 Value ($000) $132 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 716 Value ($000) $120 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 716 Value ($000) $104 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 716 Value ($000) $151 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 716 Value ($000) $135 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 716 Value ($000) $142 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 716 Value ($000) $123 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 716 Value ($000) $142 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 716 Value ($000) $157 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 716 Value ($000) $157 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 716 Value ($000) $147 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 716 Value ($000) $148 Avg Close $184.23 Range $174.40 - $220.44