HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $15 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 111 Value ($000) $29 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 219 Value ($000) $54 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 770 Value ($000) $183 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 479 Value ($000) $122 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 46 Value ($000) $11 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 323 Value ($000) $58 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 111 Value ($000) $19 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 395 Value ($000) $77 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 151 Value ($000) $28 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 85 Value ($000) $18 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 57 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 40 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 99 Value ($000) $25 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 73 Value ($000) $21 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 594 Value ($000) $204 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 30 Value ($000) $13 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 94 Value ($000) $32 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 208 Value ($000) $60 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 100 Value ($000) $28 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 847 Value ($000) $183 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 1,715 Value ($000) $316 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 348 Value ($000) $58 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 70 Value ($000) $10 Avg Close $174.65 Range $121.19 - $202.30
Q2 2019
Shares 26 Value ($000) $5 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 436 Value ($000) $75 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 122 Value ($000) $24 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 104 Value ($000) $23 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 33 Value ($000) $7 Avg Close $194.27 Range $184.84 - $210.03
Q4 2017
Shares 189 Value ($000) $39 Avg Close $184.23 Range $174.40 - $220.44
Q2 2017
Shares 94 Value ($000) $17 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 453 Value ($000) $80 Avg Close $169.68 Range $134.11 - $182.02
Q2 2016
Shares 376 Value ($000) $46 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 201 Value ($000) $24 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 537 Value ($000) $64 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 162 Value ($000) $19 Avg Close $102.47 Range $92.76 - $112.25
Q1 2015
Shares 66 Value ($000) $7 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 365 Value ($000) $32 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 351 Value ($000) $29 Avg Close $71.19 Range $68.23 - $76.97
Q1 2014
Shares 338 Value ($000) $26 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 242 Value ($000) $19 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 100 Value ($000) $7 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 257 Value ($000) $17 Avg Close $55.69 Range $49.04 - $59.66