HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,205 Value ($000) $1,825 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 10,205 Value ($000) $1,780 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 10,205 Value ($000) $1,984 Avg Close $166.81 Range $143.17 - $200.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,205	$1,825	$169.12	$156.32 - $184.13
Q1 2024	10,205	$1,780	$172.02	$146.65 - $197.35
Q4 2023	10,205	$1,984	$166.81	$143.17 - $200.62