HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $648 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 2,239 Value ($000) $591 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,917 Value ($000) $476 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 3,029 Value ($000) $720 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 2,244 Value ($000) $570 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,914 Value ($000) $466 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 1,515 Value ($000) $271 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,241 Value ($000) $217 Avg Close $172.02 Range $146.65 - $197.35
Q3 2023
Shares 1,362 Value ($000) $254 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 987 Value ($000) $210 Avg Close $196.86 Range $167.80 - $227.26
Q2 2016
Shares 33 Value ($000) $4 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 33 Value ($000) $4 Avg Close $107.42 Range $103.83 - $114.51