HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 923 Value ($000) $215 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 923 Value ($000) $255 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 923 Value ($000) $232 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 923 Value ($000) $262 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 923 Value ($000) $317 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 923 Value ($000) $388 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 923 Value ($000) $311 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 923 Value ($000) $268 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 923 Value ($000) $262 Avg Close $236.45 Range $202.40 - $280.88
Q4 2019
Shares 1,048 Value ($000) $220 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,102 Value ($000) $208 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,102 Value ($000) $218 Avg Close $170.51 Range $150.72 - $188.29
Q4 2018
Shares 1,102 Value ($000) $218 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,102 Value ($000) $242 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,102 Value ($000) $242 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,102 Value ($000) $227 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 1,102 Value ($000) $228 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,102 Value ($000) $210 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,102 Value ($000) $200 Avg Close $160.49 Range $151.09 - $168.80
Q4 2016
Shares 1,102 Value ($000) $217 Avg Close $145.64 Range $119.21 - $183.34