HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,099 Value ($000) $3,152 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 11,080 Value ($000) $2,923 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 11,070 Value ($000) $2,749 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 11,070 Value ($000) $2,632 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 11,069 Value ($000) $2,813 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,705 Value ($000) $415 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 22,138 Value ($000) $4 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 11,069 Value ($000) $2 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,705 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62