HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,078 Value ($000) $201 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 1,821 Value ($000) $388 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 1,421 Value ($000) $332 Avg Close $264.49 Range $214.96 - $299.96

Q1 2018

Shares 1,000 Value ($000) $206 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 1,200 Value ($000) $248 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 1,100 Value ($000) $209 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 1,100 Value ($000) $200 Avg Close $160.49 Range $151.09 - $168.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,078	$201	$198.38	$175.55 - $223.06
Q2 2023	1,821	$388	$196.86	$167.80 - $227.26
Q1 2023	1,421	$332	$264.49	$214.96 - $299.96
Q1 2018	1,000	$206	$190.83	$178.28 - $213.09
Q4 2017	1,200	$248	$184.23	$174.40 - $220.44
Q3 2017	1,100	$209	$165.38	$158.65 - $178.87
Q2 2017	1,100	$200	$160.49	$151.09 - $168.80