HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 178 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 180 Value ($000) $0 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 180 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	178	$0	$166.81	$143.17 - $200.62
Q3 2023	180	$0	$198.38	$175.55 - $223.06
Q2 2023	180	$0	$196.86	$167.80 - $227.26