HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,932 Value ($000) $2,975 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 15,932 Value ($000) $3,396 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 13,642 Value ($000) $3,185 Avg Close $264.49 Range $214.96 - $299.96

Q3 2021

Shares 1,831 Value ($000) $616 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 1,631 Value ($000) $474 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 1,541 Value ($000) $437 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 866 Value ($000) $187 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 616 Value ($000) $113 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 416 Value ($000) $70 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 631 Value ($000) $91 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 1,631 Value ($000) $343 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 25,001 Value ($000) $4,725 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 27,485 Value ($000) $5,442 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 28,485 Value ($000) $4,900 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 30,935 Value ($000) $6,117 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 33,660 Value ($000) $7,399 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 34,060 Value ($000) $7,483 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 36,635 Value ($000) $7,547 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 35,615 Value ($000) $7,372 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 34,715 Value ($000) $6,605 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 34,715 Value ($000) $6,316 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 33,790 Value ($000) $5,976 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 25,040 Value ($000) $4,927 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 25,865 Value ($000) $3,582 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 23,265 Value ($000) $2,860 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 5,740 Value ($000) $684 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 3,715 Value ($000) $445 Avg Close $112.90 Range $100.00 - $120.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,932	$2,975	$198.38	$175.55 - $223.06
Q2 2023	15,932	$3,396	$196.86	$167.80 - $227.26
Q1 2023	13,642	$3,185	$264.49	$214.96 - $299.96
Q3 2021	1,831	$616	$296.20	$275.70 - $330.25
Q2 2021	1,631	$474	$278.43	$264.86 - $308.77
Q1 2021	1,541	$437	$236.45	$202.40 - $280.88
Q4 2020	866	$187	$200.40	$171.83 - $216.39
Q3 2020	616	$113	$171.68	$145.06 - $201.77
Q2 2020	416	$70	$145.25	$117.51 - $169.88
Q1 2020	631	$91	$174.65	$121.19 - $202.30
Q4 2019	1,631	$343	$178.83	$170.19 - $197.38
Q3 2019	25,001	$4,725	$175.65	$163.70 - $191.10
Q2 2019	27,485	$5,442	$170.51	$150.72 - $188.29
Q1 2019	28,485	$4,900	$173.46	$152.23 - $192.71
Q4 2018	30,935	$6,117	$192.17	$178.23 - $211.26
Q3 2018	33,660	$7,399	$200.92	$196.10 - $208.62
Q2 2018	34,060	$7,483	$194.27	$184.84 - $210.03
Q1 2018	36,635	$7,547	$190.83	$178.28 - $213.09
Q4 2017	35,615	$7,372	$184.23	$174.40 - $220.44
Q3 2017	34,715	$6,605	$165.38	$158.65 - $178.87
Q2 2017	34,715	$6,316	$160.49	$151.09 - $168.80
Q1 2017	33,790	$5,976	$169.68	$134.11 - $182.02
Q4 2016	25,040	$4,927	$145.64	$119.21 - $183.34
Q3 2016	25,865	$3,582	$118.30	$108.09 - $126.06
Q2 2016	23,265	$2,860	$114.17	$105.80 - $123.55
Q1 2016	5,740	$684	$107.42	$103.83 - $114.51
Q4 2015	3,715	$445	$112.90	$100.00 - $120.46