HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65 Value ($000) $13,390 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 65 Value ($000) $13,455 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 65 Value ($000) $12,367 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 65 Value ($000) $11,825 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 65 Value ($000) $11,495 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 65 Value ($000) $12,790 Avg Close $145.64 Range $119.21 - $183.34
Q3 2015
Shares 65 Value ($000) $7,542 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 65 Value ($000) $7,482 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 65 Value ($000) $6,435 Avg Close $81.49 Range $72.79 - $91.82