HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $5 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 29 Value ($000) $8 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 2 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87

Q4 2024

Shares 6 Value ($000) $2 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 6 Value ($000) $1 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 6 Value ($000) $1 Avg Close $169.12 Range $156.32 - $184.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$5	$284.09	$246.78 - $317.75
Q3 2025	29	$8	$264.68	$232.90 - $296.00
Q2 2025	2	$0	$239.32	$207.17 - $270.87
Q4 2024	6	$2	$261.12	$224.53 - $295.65
Q3 2024	6	$1	$227.01	$170.98 - $256.57
Q2 2024	6	$1	$169.12	$156.32 - $184.13