HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,000 Value ($000) $791 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 5,704 Value ($000) $1,417 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 5,704 Value ($000) $1,356 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 5,704 Value ($000) $1,450 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 5,084 Value ($000) $1,237 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 10,000 Value ($000) $1,789 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 10,000 Value ($000) $1,745 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 18,000 Value ($000) $3,499 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 18,000 Value ($000) $3,362 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 18,000 Value ($000) $3,837 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 18,000 Value ($000) $4,202 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 20,138 Value ($000) $5,557 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 20,138 Value ($000) $5,057 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 20,138 Value ($000) $5,715 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 20,138 Value ($000) $6,911 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 20,138 Value ($000) $8,456 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 23,366 Value ($000) $7,867 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 23,366 Value ($000) $6,776 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 25,140 Value ($000) $7,134 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 40,096 Value ($000) $8,661 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 37,446 Value ($000) $6,890 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 41,230 Value ($000) $6,918 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 36,804 Value ($000) $5,336 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 18,814 Value ($000) $3,955 Avg Close $178.83 Range $170.19 - $197.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,000	$791	$264.68	$232.90 - $296.00
Q2 2025	5,704	$1,417	$239.32	$207.17 - $270.87
Q1 2025	5,704	$1,356	$247.67	$225.24 - $278.21
Q4 2024	5,704	$1,450	$261.12	$224.53 - $295.65
Q3 2024	5,084	$1,237	$227.01	$170.98 - $256.57
Q2 2024	10,000	$1,789	$169.12	$156.32 - $184.13
Q1 2024	10,000	$1,745	$172.02	$146.65 - $197.35
Q4 2023	18,000	$3,499	$166.81	$143.17 - $200.62
Q3 2023	18,000	$3,362	$198.38	$175.55 - $223.06
Q2 2023	18,000	$3,837	$196.86	$167.80 - $227.26
Q1 2023	18,000	$4,202	$264.49	$214.96 - $299.96
Q4 2022	20,138	$5,557	$252.66	$232.55 - $285.80
Q3 2022	20,138	$5,057	$279.62	$239.26 - $320.46
Q2 2022	20,138	$5,715	$299.72	$258.35 - $332.36
Q1 2022	20,138	$6,911	$351.67	$324.17 - $412.07
Q4 2021	20,138	$8,456	$358.51	$321.72 - $403.47
Q3 2021	23,366	$7,867	$296.20	$275.70 - $330.25
Q2 2021	23,366	$6,776	$278.43	$264.86 - $308.77
Q1 2021	25,140	$7,134	$236.45	$202.40 - $280.88
Q4 2020	40,096	$8,661	$200.40	$171.83 - $216.39
Q3 2020	37,446	$6,890	$171.68	$145.06 - $201.77
Q2 2020	41,230	$6,918	$145.25	$117.51 - $169.88
Q1 2020	36,804	$5,336	$174.65	$121.19 - $202.30
Q4 2019	18,814	$3,955	$178.83	$170.19 - $197.38