HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,005 Value ($000) $952 Avg Close $247.67 Range $225.24 - $278.21

Q3 2024

Shares 827 Value ($000) $201 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 1,840 Value ($000) $329 Avg Close $169.12 Range $156.32 - $184.13

Q1 2022

Shares 741 Value ($000) $254 Avg Close $351.67 Range $324.17 - $412.07

Q2 2021

Shares 1,318 Value ($000) $383 Avg Close $278.43 Range $264.86 - $308.77

Q3 2019

Shares 1,716 Value ($000) $324 Avg Close $175.65 Range $163.70 - $191.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,005	$952	$247.67	$225.24 - $278.21
Q3 2024	827	$201	$227.01	$170.98 - $256.57
Q2 2024	1,840	$329	$169.12	$156.32 - $184.13
Q1 2022	741	$254	$351.67	$324.17 - $412.07
Q2 2021	1,318	$383	$278.43	$264.86 - $308.77
Q3 2019	1,716	$324	$175.65	$163.70 - $191.10