HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,027 Value ($000) $859 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 3,027 Value ($000) $654 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 1,827 Value ($000) $336 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 1,050 Value ($000) $176 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 1,000 Value ($000) $145 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 975 Value ($000) $205 Avg Close $178.83 Range $170.19 - $197.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,027	$859	$236.45	$202.40 - $280.88
Q4 2020	3,027	$654	$200.40	$171.83 - $216.39
Q3 2020	1,827	$336	$171.68	$145.06 - $201.77
Q2 2020	1,050	$176	$145.25	$117.51 - $169.88
Q1 2020	1,000	$145	$174.65	$121.19 - $202.30
Q4 2019	975	$205	$178.83	$170.19 - $197.38