HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,489 Value ($000) $16,325 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 69,998 Value ($000) $18,464 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 60,505 Value ($000) $15,026 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 57,036 Value ($000) $13,563 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 62,267 Value ($000) $15,825 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 5,857 Value ($000) $1,425 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 5,060 Value ($000) $905 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 6,338 Value ($000) $1,106 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 6,278 Value ($000) $1,220 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 3,608 Value ($000) $674 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,617 Value ($000) $345 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,121 Value ($000) $262 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 901 Value ($000) $249 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 383 Value ($000) $96 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 434 Value ($000) $123 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,008 Value ($000) $346 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,074 Value ($000) $451 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 356 Value ($000) $120 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 464 Value ($000) $135 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 557 Value ($000) $158 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 570 Value ($000) $123 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 394 Value ($000) $73 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 2,294 Value ($000) $385 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 3,342 Value ($000) $485 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 4,093 Value ($000) $861 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 3,720 Value ($000) $703 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 2,907 Value ($000) $575 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 2,242 Value ($000) $385 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 2,717 Value ($000) $538 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 2,692 Value ($000) $592 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 3,022 Value ($000) $664 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 3,026 Value ($000) $623 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 2,748 Value ($000) $569 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 3,247 Value ($000) $618 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 3,453 Value ($000) $628 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 2,714 Value ($000) $480 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 2,336 Value ($000) $460 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 2,137 Value ($000) $296 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 2,265 Value ($000) $279 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 3,346 Value ($000) $398 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 2,867 Value ($000) $343 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 748 Value ($000) $87 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 350 Value ($000) $40 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 350 Value ($000) $35 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 8,522 Value ($000) $742 Avg Close $73.21 Range $69.97 - $79.13