HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 775 Value ($000) $214 Avg Close $252.66 Range $232.55 - $285.80

Q2 2022

Shares 775 Value ($000) $220 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 775 Value ($000) $266 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 775 Value ($000) $325 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 775 Value ($000) $261 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 775 Value ($000) $225 Avg Close $278.43 Range $264.86 - $308.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	775	$214	$252.66	$232.55 - $285.80
Q2 2022	775	$220	$299.72	$258.35 - $332.36
Q1 2022	775	$266	$351.67	$324.17 - $412.07
Q4 2021	775	$325	$358.51	$321.72 - $403.47
Q3 2021	775	$261	$296.20	$275.70 - $330.25
Q2 2021	775	$225	$278.43	$264.86 - $308.77