HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,520 Value ($000) $320 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,385 Value ($000) $261 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,345 Value ($000) $266 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 1,405 Value ($000) $241 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 1,196 Value ($000) $236 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,115 Value ($000) $245 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,105 Value ($000) $243 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,230 Value ($000) $253 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 1,160 Value ($000) $240 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,115 Value ($000) $212 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,115 Value ($000) $202,851 Avg Close $160.49 Range $151.09 - $168.80