HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,305 Value ($000) $305 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 1,231 Value ($000) $340 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 875 Value ($000) $220 Avg Close $279.62 Range $239.26 - $320.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,305	$305	$264.49	$214.96 - $299.96
Q4 2022	1,231	$340	$252.66	$232.55 - $285.80
Q3 2022	875	$220	$279.62	$239.26 - $320.46