HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $63 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 230 Value ($000) $61 Avg Close $264.68 Range $232.90 - $296.00
Q1 2025
Shares 281 Value ($000) $67 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 289 Value ($000) $73 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 273 Value ($000) $66 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 280 Value ($000) $50 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 168 Value ($000) $29 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 288 Value ($000) $56 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 360 Value ($000) $67 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 434 Value ($000) $93 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 22 Value ($000) $5 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 28 Value ($000) $8 Avg Close $252.66 Range $232.55 - $285.80