HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,842 Value ($000) $7,054 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 24,737 Value ($000) $6,525 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 21,520 Value ($000) $5,345 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 19,642 Value ($000) $4,671 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 17,474 Value ($000) $4,441 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 14,347 Value ($000) $3,491 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 12,461 Value ($000) $2,229 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 15,553 Value ($000) $2,713 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 16,767 Value ($000) $3,260 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 16,963 Value ($000) $3,168 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 20,435 Value ($000) $4,356 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 18,892 Value ($000) $4,410 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 16,715 Value ($000) $4,613 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 14,948 Value ($000) $3,754 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 12,503 Value ($000) $3,548 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 12,044 Value ($000) $4,133 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 11,279 Value ($000) $4,736 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 9,137 Value ($000) $3,077 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 7,505 Value ($000) $2,180 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 6,383 Value ($000) $1,811 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 5,124 Value ($000) $1,107 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 4,308 Value ($000) $793 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 4,410 Value ($000) $740 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 3,230 Value ($000) $468 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 3,002 Value ($000) $631 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 2,508 Value ($000) $474 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,154 Value ($000) $624 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 2,660 Value ($000) $457 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 1,520 Value ($000) $300 Avg Close $192.17 Range $178.23 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,842	$7,054	$284.09	$246.78 - $317.75
Q3 2025	24,737	$6,525	$264.68	$232.90 - $296.00
Q2 2025	21,520	$5,345	$239.32	$207.17 - $270.87
Q1 2025	19,642	$4,671	$247.67	$225.24 - $278.21
Q4 2024	17,474	$4,441	$261.12	$224.53 - $295.65
Q3 2024	14,347	$3,491	$227.01	$170.98 - $256.57
Q2 2024	12,461	$2,229	$169.12	$156.32 - $184.13
Q1 2024	15,553	$2,713	$172.02	$146.65 - $197.35
Q4 2023	16,767	$3,260	$166.81	$143.17 - $200.62
Q3 2023	16,963	$3,168	$198.38	$175.55 - $223.06
Q2 2023	20,435	$4,356	$196.86	$167.80 - $227.26
Q1 2023	18,892	$4,410	$264.49	$214.96 - $299.96
Q4 2022	16,715	$4,613	$252.66	$232.55 - $285.80
Q3 2022	14,948	$3,754	$279.62	$239.26 - $320.46
Q2 2022	12,503	$3,548	$299.72	$258.35 - $332.36
Q1 2022	12,044	$4,133	$351.67	$324.17 - $412.07
Q4 2021	11,279	$4,736	$358.51	$321.72 - $403.47
Q3 2021	9,137	$3,077	$296.20	$275.70 - $330.25
Q2 2021	7,505	$2,180	$278.43	$264.86 - $308.77
Q1 2021	6,383	$1,811	$236.45	$202.40 - $280.88
Q4 2020	5,124	$1,107	$200.40	$171.83 - $216.39
Q3 2020	4,308	$793	$171.68	$145.06 - $201.77
Q2 2020	4,410	$740	$145.25	$117.51 - $169.88
Q1 2020	3,230	$468	$174.65	$121.19 - $202.30
Q4 2019	3,002	$631	$178.83	$170.19 - $197.38
Q3 2019	2,508	$474	$175.65	$163.70 - $191.10
Q2 2019	3,154	$624	$170.51	$150.72 - $188.29
Q1 2019	2,660	$457	$173.46	$152.23 - $192.71
Q4 2018	1,520	$300	$192.17	$178.23 - $211.26