HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $102 Avg Close $284.09 Range $246.78 - $317.75
Q3 2020
Shares 350 Value ($000) $64 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 350 Value ($000) $58 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 350 Value ($000) $51 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 510 Value ($000) $107 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 510 Value ($000) $96 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 510 Value ($000) $100 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 510 Value ($000) $87 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 510 Value ($000) $100 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 510 Value ($000) $112 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 510 Value ($000) $112 Avg Close $194.27 Range $184.84 - $210.03