HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $3,938 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 16,139 Value ($000) $4,257 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 16,287 Value ($000) $4,045 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 15,993 Value ($000) $3,803 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 13,850 Value ($000) $3,520 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 18,669 Value ($000) $4,542 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 12,668 Value ($000) $2,266 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 12,061 Value ($000) $2,104 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 15,845 Value ($000) $3,080 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 11,614 Value ($000) $2,169 Avg Close $198.38 Range $175.55 - $223.06
Q4 2018
Shares 1,038 Value ($000) $205 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,038 Value ($000) $228 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,038 Value ($000) $228 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 3,944 Value ($000) $812 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 4,982 Value ($000) $1,014 Avg Close $184.23 Range $174.40 - $220.44