HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $212 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 776 Value ($000) $205 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 850 Value ($000) $211 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 961 Value ($000) $229 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 886 Value ($000) $225 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 837 Value ($000) $204 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 699 Value ($000) $125 Avg Close $169.12 Range $156.32 - $184.13