HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 801 Value ($000) $204 Avg Close $261.12 Range $224.53 - $295.65
Q4 2023
Shares 1,001 Value ($000) $200 Avg Close $166.81 Range $143.17 - $200.62
Q2 2023
Shares 1,001 Value ($000) $213 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 2,001 Value ($000) $467 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 2,251 Value ($000) $621 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 2,251 Value ($000) $565 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 2,251 Value ($000) $639 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 2,251 Value ($000) $772 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 2,251 Value ($000) $945 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 2,251 Value ($000) $758 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 2,251 Value ($000) $654 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 2,251 Value ($000) $639 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 2,472 Value ($000) $534 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 2,761 Value ($000) $508 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 2,760 Value ($000) $463 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 2,760 Value ($000) $400 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 2,760 Value ($000) $580 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 2,760 Value ($000) $522 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 2,760 Value ($000) $547 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 2,754 Value ($000) $474 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 2,749 Value ($000) $544 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 2,744 Value ($000) $603 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 2,740 Value ($000) $602 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 2,735 Value ($000) $563 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 2,731 Value ($000) $565 Avg Close $184.23 Range $174.40 - $220.44