HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,930 Value ($000) $2,514 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 110,590 Value ($000) $20,653 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 110,690 Value ($000) $23,597 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 138,262 Value ($000) $32,276 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 136,248 Value ($000) $37,599 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 154,662 Value ($000) $38,837 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 152,387 Value ($000) $43,243 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 143,092 Value ($000) $49,109 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 144,167 Value ($000) $60,533 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 160,767 Value ($000) $54,130 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 161,019 Value ($000) $46,776 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 159,535 Value ($000) $45,270 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 153,154 Value ($000) $33,081 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 150,520 Value ($000) $27,696 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 144,206 Value ($000) $24,195 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 110,742 Value ($000) $16,056 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 99,031 Value ($000) $20,816 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 83,931 Value ($000) $15,863 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 77,809 Value ($000) $15,407 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 70,959 Value ($000) $12,206 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 58,134 Value ($000) $11,495 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 56,409 Value ($000) $12,399 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 51,274 Value ($000) $11,265 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 48,159 Value ($000) $9,921 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 42,216 Value ($000) $8,739 Avg Close $184.23 Range $174.40 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,930	$2,514	$166.81	$143.17 - $200.62
Q3 2023	110,590	$20,653	$198.38	$175.55 - $223.06
Q2 2023	110,690	$23,597	$196.86	$167.80 - $227.26
Q1 2023	138,262	$32,276	$264.49	$214.96 - $299.96
Q4 2022	136,248	$37,599	$252.66	$232.55 - $285.80
Q3 2022	154,662	$38,837	$279.62	$239.26 - $320.46
Q2 2022	152,387	$43,243	$299.72	$258.35 - $332.36
Q1 2022	143,092	$49,109	$351.67	$324.17 - $412.07
Q4 2021	144,167	$60,533	$358.51	$321.72 - $403.47
Q3 2021	160,767	$54,130	$296.20	$275.70 - $330.25
Q2 2021	161,019	$46,776	$278.43	$264.86 - $308.77
Q1 2021	159,535	$45,270	$236.45	$202.40 - $280.88
Q4 2020	153,154	$33,081	$200.40	$171.83 - $216.39
Q3 2020	150,520	$27,696	$171.68	$145.06 - $201.77
Q2 2020	144,206	$24,195	$145.25	$117.51 - $169.88
Q1 2020	110,742	$16,056	$174.65	$121.19 - $202.30
Q4 2019	99,031	$20,816	$178.83	$170.19 - $197.38
Q3 2019	83,931	$15,863	$175.65	$163.70 - $191.10
Q2 2019	77,809	$15,407	$170.51	$150.72 - $188.29
Q1 2019	70,959	$12,206	$173.46	$152.23 - $192.71
Q4 2018	58,134	$11,495	$192.17	$178.23 - $211.26
Q3 2018	56,409	$12,399	$200.92	$196.10 - $208.62
Q2 2018	51,274	$11,265	$194.27	$184.84 - $210.03
Q1 2018	48,159	$9,921	$190.83	$178.28 - $213.09
Q4 2017	42,216	$8,739	$184.23	$174.40 - $220.44