HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $73 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 632 Value ($000) $167 Avg Close $264.68 Range $232.90 - $296.00

Q4 2022

Shares 9 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$73	$284.09	$246.78 - $317.75
Q3 2025	632	$167	$264.68	$232.90 - $296.00
Q4 2022	9	$0	$252.66	$232.55 - $285.80