HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $2 Avg Close $264.49 Range $214.96 - $299.96
Q4 2021
Shares 249 Value ($000) $104 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 249 Value ($000) $85 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 249 Value ($000) $73 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 249 Value ($000) $75 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 249 Value ($000) $70 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 240 Value ($000) $44 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 240 Value ($000) $38 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 240 Value ($000) $34 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 240 Value ($000) $50 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 240 Value ($000) $45 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 240 Value ($000) $47 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 240 Value ($000) $41 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 240 Value ($000) $47 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 240 Value ($000) $52 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 240 Value ($000) $52 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 240 Value ($000) $49 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 240 Value ($000) $49 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 240 Value ($000) $45 Avg Close $165.38 Range $158.65 - $178.87