HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,000 Value ($000) $2 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 12,000 Value ($000) $3 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 2,146 Value ($000) $1 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 2,000 Value ($000) $1 Avg Close $252.66 Range $232.55 - $285.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,000	$2	$198.38	$175.55 - $223.06
Q2 2023	12,000	$3	$196.86	$167.80 - $227.26
Q1 2023	2,146	$1	$264.49	$214.96 - $299.96
Q4 2022	2,000	$1	$252.66	$232.55 - $285.80