HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $374 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 1,316 Value ($000) $347 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 2,226 Value ($000) $553 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,279 Value ($000) $304 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 910 Value ($000) $231 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 1,519 Value ($000) $370 Avg Close $227.01 Range $170.98 - $256.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$374	$284.09	$246.78 - $317.75
Q3 2025	1,316	$347	$264.68	$232.90 - $296.00
Q2 2025	2,226	$553	$239.32	$207.17 - $270.87
Q1 2025	1,279	$304	$247.67	$225.24 - $278.21
Q4 2024	910	$231	$261.12	$224.53 - $295.65
Q3 2024	1,519	$370	$227.01	$170.98 - $256.57