HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 766 Value ($000) $182 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 778 Value ($000) $198 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 837 Value ($000) $204 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 842 Value ($000) $151 Avg Close $169.12 Range $156.32 - $184.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	766	$182	$247.67	$225.24 - $278.21
Q4 2024	778	$198	$261.12	$224.53 - $295.65
Q3 2024	837	$204	$227.01	$170.98 - $256.57
Q2 2024	842	$151	$169.12	$156.32 - $184.13