HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,358 Value ($000) $503 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 2,554 Value ($000) $596 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 1,178 Value ($000) $325 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 1,100 Value ($000) $276 Avg Close $279.62 Range $239.26 - $320.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,358	$503	$196.86	$167.80 - $227.26
Q1 2023	2,554	$596	$264.49	$214.96 - $299.96
Q4 2022	1,178	$325	$252.66	$232.55 - $285.80
Q3 2022	1,100	$276	$279.62	$239.26 - $320.46