HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87

Q4 2024

Shares 1 Value ($000) $0 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 1 Value ($000) $0 Avg Close $227.01 Range $170.98 - $256.57

Q1 2022

Shares 1 Value ($000) $1 Avg Close $351.67 Range $324.17 - $412.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$239.32	$207.17 - $270.87
Q4 2024	1	$0	$261.12	$224.53 - $295.65
Q3 2024	1	$0	$227.01	$170.98 - $256.57
Q1 2022	1	$1	$351.67	$324.17 - $412.07