HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 749 Value ($000) $207 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 1,130 Value ($000) $284 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 1,130 Value ($000) $321 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 749 Value ($000) $256 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 749 Value ($000) $273 Avg Close $358.51 Range $321.72 - $403.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	749	$207	$252.66	$232.55 - $285.80
Q3 2022	1,130	$284	$279.62	$239.26 - $320.46
Q2 2022	1,130	$321	$299.72	$258.35 - $332.36
Q1 2022	749	$256	$351.67	$324.17 - $412.07
Q4 2021	749	$273	$358.51	$321.72 - $403.47