HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,804 Value ($000) $545 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 2,804 Value ($000) $524 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 3,124 Value ($000) $666 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 3,224 Value ($000) $753 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 2,522 Value ($000) $696 Avg Close $252.66 Range $232.55 - $285.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,804	$545	$166.81	$143.17 - $200.62
Q3 2023	2,804	$524	$198.38	$175.55 - $223.06
Q2 2023	3,124	$666	$196.86	$167.80 - $227.26
Q1 2023	3,224	$753	$264.49	$214.96 - $299.96
Q4 2022	2,522	$696	$252.66	$232.55 - $285.80