HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,732 Value ($000) $1,503 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 8,498 Value ($000) $1,587 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 8,540 Value ($000) $1,821 Avg Close $196.86 Range $167.80 - $227.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,732	$1,503	$166.81	$143.17 - $200.62
Q3 2023	8,498	$1,587	$198.38	$175.55 - $223.06
Q2 2023	8,540	$1,821	$196.86	$167.80 - $227.26