HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $591 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 2,080 Value ($000) $549 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 1,780 Value ($000) $442 Avg Close $239.32 Range $207.17 - $270.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$591	$284.09	$246.78 - $317.75
Q3 2025	2,080	$549	$264.68	$232.90 - $296.00
Q2 2025	1,780	$442	$239.32	$207.17 - $270.87